• ALTIN (TL/GR)
    455,21
    % 2,82
  • AMERIKAN DOLARI
    7,3023
    % 1,34
  • € EURO
    8,6289
    % 1,56
  • £ POUND
    9,5329
    % 0,95
  • ¥ YUAN
    1,0533
    % 1,43
  • РУБ RUBLE
    0,0993
    % 0,63
  • BITCOIN
    84093,505
    % 1,66
  • BIST 100
    1.114,18
    % 0,37

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 8.69 -1.14 952.934,69 18:10
ADEL ADEL KALEMCILIK 17.28 2.8 25.393.933,54 18:10
ADESE ADESE ALISVERIS TICARET 1.99 4.19 26.123.661,62 18:10
AEFES ANADOLU EFES 20.14 0.7 43.356.925,40 18:10
AFYON AFYON CIMENTO 4.28 -0.93 286.368.640,77 18:10
AGHOL ANADOLU GRUBU HOLDING 17.84 -2.03 13.488.264,75 18:10
AGYO ATAKULE GMYO 2.09 -1.88 1.051.502,19 18:10
AKBNK AKBANK 5.05 -0.39 939.825.590,81 18:10
AKCNS AKCANSA 13.08 7.65 35.769.166,64 18:10
AKENR AK ENERJI 1.81 0.56 128.279.431,21 18:10
AKFGY AKFEN GMYO 3.22 -0.62 10.300.845,81 18:10
AKGRT AKSIGORTA 7 -1.69 18.811.843,65 18:10
AKMGY AKMERKEZ GMYO 41.8 -1.97 284.635,42 18:10
AKSA AKSA 7.3 0 13.038.370,96 18:10
AKSEN AKSA ENERJI 4.72 -1.05 24.901.827,14 18:10
AKSGY AKIS GMYO 2.98 0.34 14.582.134,43 18:10
AKSUE AKSU ENERJI 9.95 0.3 1.469.815,85 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.01 -9.89 31.007.762,83 18:10
ALARK ALARKO HOLDING 4.96 -2.17 42.596.676,69 18:10
ALBRK ALBARAKA TURK 1.56 0.65 156.028.876,52 18:10
ALCAR ALARKO CARRIER 93.45 -1.22 11.237.487,70 18:10
ALCTL ALCATEL LUCENT TELETAS 20.2 4.61 78.237.753,31 18:10
ALGYO ALARKO GMYO 15.12 -2.14 24.516.643,24 18:10
ALKA ALKIM KAGIT 13.4 5.35 26.774.185,10 18:10
ALKIM ALKIM KIMYA 13.04 0.85 77.512.024,79 18:10
ALYAG ALTINYAG 1.14 0.88 604.524,90 18:10
ANACM ANADOLU CAM 5.21 -1.33 39.733.293,31 18:10
ANELE ANEL ELEKTRIK 5.35 1.33 10.691.779,70 18:10
ANHYT ANADOLU HAYAT EMEK. 7.71 -0.52 1.418.301,84 18:10
ANSGR ANADOLU SIGORTA 6.26 -1.11 1.491.411,45 18:10
ARCLK ARCELIK 23 3.42 261.149.015,18 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28.42 0 34.805.059,82 18:10
ARENA ARENA BILGISAYAR 23.64 9.95 36.953.678,54 18:10
ARMDA ARMADA BILGISAYAR 22.6 2.91 12.398.933,20 18:10
ARSAN ARSAN TEKSTIL 4.76 -0.42 1.732.919,14 18:10
ARTI ARTI YATIRIM HOLDING 1.9 9.83 1.363.056,52 18:10
ASELS ASELSAN 17.75 -1.93 1.045.009.600,69 18:10
ASUZU ANADOLU ISUZU 13.53 -2.1 11.072.005,25 18:10
ATAGY ATA GMYO 3.23 -0.31 2.090.140,38 18:10
ATEKS AKIN TEKSTIL 16.4 2.76 4.039.822,66 18:10
ATLAS ATLAS YAT. ORT. 1.68 -2.33 4.575.035,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2.03 0 28.025,07 18:10
AVGYO AVRASYA GMYO 2.08 -0.95 15.395.063,51 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.62 -1.82 285.579,72 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.27 1.07 4.337.155,43 18:10
AVOD A.V.O.D GIDA VE TARIM 3.31 -2.07 6.131.483,66 18:10
AVTUR AVRASYA PETROL VE TUR. 2.21 -3.49 1.734.792,38 18:10
AYCES ALTINYUNUS CESME 43 -8.12 308.946,92 18:10
AYEN AYEN ENERJI 4.73 -2.47 3.935.602,05 18:10
AYES AYES CELIK HASIR VE CIT 6.47 9.85 586.673,72 18:10
AYGAZ AYGAZ 12.38 1.89 19.542.971,45 18:10
BAGFS BAGFAS 16.02 -1.48 8.453.854,68 18:10
BAKAB BAK AMBALAJ 9.36 -0.95 1.135.653,34 18:10
BALAT BALATACILAR BALATACILIK 2.29 9.57 839.175,08 18:10
BANVT BANVIT 25.82 0.08 6.873.366,44 18:10
BASCM BASTAS BASKENT CIMENTO 3.88 1.84 9.996,98 18:10
BAYRK BAYRAK TABAN SANAYI 6.01 -3.84 2.936.598,25 18:10
BERA BERA HOLDING 7.95 9.96 32.319.996,64 18:10
BEYAZ BEYAZ FILO 3.61 -0.82 522.476,01 18:10
BFREN BOSCH FREN SISTEMLERI 922 7.32 18.035.177,60 18:10
BIMAS BIM MAGAZALAR 67.2 2.67 483.765.654,95 18:10
BIZIM BIZIM MAGAZALARI 15.49 -3.25 40.956.764,64 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.77 -2.81 78.293.807,38 18:10
BLCYT BILICI YATIRIM 7.64 1.33 2.061.211,19 18:10
BMELK BOMONTI ELEKTRIK 6.95 2.96 407.348,72 18:10
BNTAS BANTAS AMBALAJ 3.72 0.27 35.169.934,38 18:10
BOSSA BOSSA 8.99 -1.64 1.513.524,06 18:10
BRISA BRISA 11.01 -1.43 6.277.846,04 18:10
BRKO BIRKO MENSUCAT 0.45 2.27 287.873,61 18:10
BRKSN BERKOSAN YALITIM 4.17 4.25 4.856.672,67 18:10
BRMEN BIRLIK MENSUCAT 1.93 -0.52 3.215.917,09 18:10
BRSAN BORUSAN MANNESMANN 13.19 5.27 59.630.438,22 18:10
BRYAT BORUSAN YAT. PAZ. 93.75 9.97 7.653.209,45 18:10
BSOKE BATISOKE CIMENTO 1.68 -4 37.619.196,13 18:10
BTCIM BATI CIMENTO 3.53 -1.94 1.608.789,85 18:10
BUCIM BURSA CIMENTO 5.78 -1.53 9.100.746,70 18:10
BURCE BURCELIK 23.92 -8.42 25.489.179,48 18:10
BURVA BURCELIK VANA 67.75 -9.97 5.817.583,50 18:10
CASA CASA EMTIA PETROL 26.64 -9.69 82.587,72 18:10
CCOLA COCA COLA ICECEK 45.3 5.1 74.986.167,18 18:10
CELHA CELIK HALAT 12.8 -1.92 3.057.595,94 18:10
CEMAS CEMAS DOKUM 1.61 -1.23 136.737.554,27 18:10
CEMTS CEMTAS 10.08 -2.51 65.859.469,38 18:10
CEOEM CEO EVENT MEDYA 3.94 -3.67 2.218.649,42 18:10
CIMSA CIMSA 11.72 4.74 66.548.591,08 18:10
CLEBI CELEBI 73.85 -1.86 29.792.811,40 18:10
CMBTN CIMBETON 70.95 -1.25 1.506.864,80 18:10
CMENT CIMENTAS 24.78 0.49 1.156.427,40 18:10
COSMO COSMOS YAT. HOLDING 3.06 -1.29 24.065,26 18:10
CRDFA CREDITWEST FAKTORING 5.53 0 39.298.934,82 18:10
CRFSA CARREFOURSA 6.76 -2.59 9.393.596,81 18:10
CUSAN CUHADAROGLU METAL 3.69 -0.54 777.916,55 18:10
DAGHL DAGI YATIRIM HOLDING 6.61 -2.07 1.504.697,76 18:10
DAGI DAGI GIYIM 8.6 0.23 1.560.269,75 18:10
DARDL DARDANEL 13.5 3.37 1.864.216,50 18:10
DENCM DENIZLI CAM 7.1 -1.39 1.628.664,92 18:10
DENGE DENGE HOLDING 1.96 -2.49 375.569,56 18:10
DERAS DERLUKS DERI 8.13 -3.21 5.744.041,48 18:10
DERIM DERIMOD 6.23 -2.04 3.596.143,06 18:10
DESA DESA DERI 6.1 2.01 4.019.515,56 18:10
DESPC DESPEC BILGISAYAR 7.47 -2.23 8.868.411,68 18:10
DEVA DEVA HOLDING 21.1 -2.76 42.942.325,22 18:10
DGATE DATAGATE BILGISAYAR 9.34 4.01 38.362.463,84 18:10
DGGYO DOGUS GMYO 7.84 -1.01 1.505.605,03 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.79 -9.42 269.166.189,68 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.75 6.06 798.929,82 18:10
DITAS DITAS DOGAN 31.4 9.94 1.445.123,60 18:10
DMSAS DEMISAS DOKUM 5.62 9.98 44.721.353,92 18:10
DOAS DOGUS OTOMOTIV 16.83 -4.54 21.509.984,10 18:10
DOBUR DOGAN BURDA 25.92 -9.94 966.461,46 18:10
DOCO DO-CO 347.8 -3.55 129.285.615,20 18:10
DOGUB DOGUSAN 2.57 -1.15 743.613,45 18:10
DOHOL DOGAN HOLDING 2.04 0.49 120.922.754,89 18:10
DOKTA DOKTAS DOKUMCULUK 26.9 -2.61 11.798.003,26 18:10
DURDO DURAN DOGAN BASIM 16.49 -2.02 1.327.696,45 18:10
DYOBY DYO BOYA 5.87 -2.81 24.613.828,98 18:10
DZGYO DENIZ GMYO 8.4 1.57 18.349.944,80 18:10
ECILC ECZACIBASI ILAC 5.87 -1.84 128.727.671,43 18:10
ECZYT ECZACIBASI YATIRIM 14.69 -1.01 11.436.959,89 18:10
EDIP EDIP GAYRIMENKUL 2.55 9.91 15.032.817,00 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1 -3.85 373.677,13 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.72 -4 519.374,30 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.03 -8.04 498.504,13 18:10
EGEEN EGE ENDUSTRI 700 -2.43 80.231.899,60 18:10
EGGUB EGE GUBRE 103 -2.74 8.758.614,70 18:10
EGPRO EGE PROFIL 18.1 6.28 25.231.594,76 18:10
EGSER EGE SERAMIK 5.29 -0.94 16.292.948,95 18:10
EKGYO EMLAK KONUT GMYO 2.04 -1.45 1.596.874.233,45 18:10
EKIZ EKIZ KIMYA 9.17 -9.92 2.053.593,99 18:10
EMKEL EMEK ELEKTRIK 2.7 1.12 11.193.171,08 18:10
EMNIS EMINIS AMBALAJ 3.6 -0.83 29.619,36 18:10
ENJSA ENERJISA ENERJI 8.79 -1.57 17.762.510,63 18:10
ENKAI ENKA INSAAT 6.53 1.87 43.659.700,38 18:10
EPLAS EGEPLAST 15.5 -3.13 27.712,20 18:10
ERBOS ERBOSAN 21.46 -0.65 7.078.312,42 18:10
EREGL EREGLI DEMIR CELIK 8.58 0.59 270.316.070,11 18:10
ERSU ERSU GIDA 4.06 -0.73 2.736.363,52 18:10
ESCOM ESCORT TEKNOLOJI 3.24 -1.52 9.699.986,70 18:10
ETILR ETILER GIDA 3.76 4.74 384.410,07 18:10
ETYAT EURO TREND YAT. ORT. 1.62 1.25 976.463,84 18:10
EUHOL EURO YATIRIM HOLDING 1.76 -1.12 1.879.165,13 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.77 -0.56 946.396,64 18:10
EUYO EURO YAT. ORT. 1.63 3.16 17.545.598,20 18:10
FADE FADE GIDA 3.85 10 18.249.970,20 18:10
FENER FENERBAHCE FUTBOL 14.53 -0.95 93.345.980,88 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3.64 -1.09 2.139.198,90 18:10
FMIZP F-M IZMIT PISTON 82.15 -7.7 2.522.480,40 18:10
FONET FONET BILGI TEKNOLOJILERI 10.05 0.5 7.970.462,73 18:10
FORMT FORMET CELIK KAPI SANAYI 3.13 2.29 1.129.790,54 18:10
FRIGO FRIGO PAK GIDA 32 -3.09 201.042,88 18:10
FROTO FORD OTOSAN 90.45 2.55 57.705.291,90 18:10
GARAN GARANTI BANKASI 7.07 0.28 1.564.200.721,59 18:10
GARFA GARANTI FAKTORING 9.19 -2.23 1.951.373,61 18:10
GEDIK GEDIK Y. MEN. DEG. 9 1.01 5.340.308,92 18:10
GEDZA GEDIZ AMBALAJ 14.49 3.65 5.515.392,15 18:10
GENTS GENTAS 2.67 -0.37 6.272.667,44 18:10
GEREL GERSAN ELEKTRIK 5.88 -2 8.822.644,82 18:10
GLBMD GLOBAL MEN. DEG. 4.5 -1.32 1.039.368,53 18:10
GLRYH GULER YAT. HOLDING 16.37 -9.96 42.760.138,62 18:10
GLYHO GLOBAL YAT. HOLDING 4.27 -1.39 83.943.876,99 18:10
GOLTS GOLTAS CIMENTO 20.5 -1.44 13.951.144,74 18:10
GOODY GOOD-YEAR 4.77 -0.83 7.557.039,65 18:10
GOZDE GOZDE GIRISIM 5.21 -0.57 45.834.041,56 18:10
GRNYO GARANTI YAT. ORT. 2.14 0 9.401.598,27 18:10
GSDDE GSD DENIZCILIK 3.9 0 7.251.397,36 18:10
GSDHO GSD HOLDING 2.43 3.4 269.901.482,56 18:10
GSRAY GALATASARAY SPORTIF 2.56 -0.78 144.747.290,35 18:10
GUBRF GUBRE FABRIK. 28.8 -1.71 42.429.428,78 18:10
GUSGR GUNES SIGORTA 6.09 4.1 1.106.299.438,25 18:10
GYHOL GEDIK YATIRIM HOLDING 22.48 -2.85 9.760.656,66 18:10
HALKB T. HALK BANKASI 5.16 -1.34 354.900.515,41 18:10
HALKS HALK SIGORTA 3.62 6.16 562.515,46 18:10
HATEK HATAY TEKSTIL 9.44 5.83 5.883.535,44 18:10
HDFGS HEDEF GIRISIM 3.6 -3.74 10.570.109,01 18:10
HEKTS HEKTAS 13.4 -1.83 46.023.960,84 18:10
HLGYO HALK GMYO 2.18 2.35 70.401.969,98 18:10
HUBVC HUB GIRISIM 16 -2.97 18.285.123,31 18:10
HURGZ HURRIYET GZT. 1.58 -0.63 4.473.000,44 18:10
ICBCT ICBC TURKEY BANK 5.39 -1.46 54.776.525,77 18:10
IDEAS IDEALIST DANISMANLIK 4.4 -4.56 422.968,14 18:10
IDGYO IDEALIST GMYO 4.61 -0.65 22.645.628,50 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.84 -3.45 7.180.838,58 18:10
IHEVA IHLAS EV ALETLERI 1.8 -2.17 9.264.524,49 18:10
IHGZT IHLAS GAZETECILIK 2.44 -3.94 1.485.520,07 18:10
IHLAS IHLAS HOLDING 0.8 -1.23 17.718.941,39 18:10
IHLGM IHLAS GAYRIMENKUL 1.52 -0.65 35.755.894,32 18:10
IHYAY IHLAS YAYIN HOLDING 1.59 9.66 29.444.818,71 18:10
INDES INDEKS BILGISAYAR 12.28 -0.16 7.399.519,98 18:10
INFO INFO YATIRIM 6.21 -3.12 6.338.670,26 18:10
INTEM INTEMA 13.1 9.26 8.357.989,57 18:10
IPEKE IPEK DOGAL ENERJI 11.92 -0.67 140.110.035,64 18:10
ISATR IS BANKASI (A) 250000 3.31 250.000,00 18:10
ISBIR ISBIR HOLDING 1325 -4.74 407.695,80 18:10
ISBTR IS BANKASI (B) 40150 -0.12 441.879,80 18:10
ISCTR IS BANKASI (C) 5.04 -0.79 258.966.695,79 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.93 -0.29 13.108.997,27 18:10
ISFIN IS FIN.KIR. 3.79 -2.32 251.495.261,44 18:10
ISGSY IS GIRISIM 6.76 2.27 5.185.805,11 18:10
ISGYO IS GMYO 1.77 -1.67 134.610.932,93 18:10
ISKUR IS BANKASI (KUR.) 401000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 7.59 0.26 33.865.628,78 18:10
ISYAT IS YAT. ORT. 3.17 -4.8 67.209.768,20 18:10
ITTFH ITTIFAK HOLDING 3.17 3.26 10.357.578,82 18:10
IZFAS IZMIR FIRCA 2.5 -1.19 277.961,18 18:10
IZMDC IZMIR DEMIR CELIK 16.43 1.99 3.957.524,14 18:10
IZTAR IZ HAYVANCILIK TARIM 4.74 -2.07 1.392.051,49 18:10
JANTS JANTSA JANT SANAYI 115.5 -2.53 13.201.466,70 18:10
KAPLM KAPLAMIN 9.19 -0.43 307.260,14 18:10
KAREL KAREL ELEKTRONIK 16.9 -1.97 17.630.342,18 18:10
KARSN KARSAN OTOMOTIV 3.06 0.66 357.350.173,82 18:10
KARTN KARTONSAN 631.5 -3.16 8.034.634,60 18:10
KATMR KATMERCILER EKIPMAN 4.76 -2.26 43.725.333,58 18:10
KCHOL KOC HOLDING 15.25 0.53 392.494.728,89 18:10
KENT KENT GIDA 1892.6 10 21.407.826,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.44 4.76 553.562,73 18:10
KERVT KEREVITAS GIDA 5.04 -2.51 47.124.983,41 18:10
KFEIN KAFEIN YAZILIM 17.62 -0.23 20.247.536,59 18:10
KLGYO KILER GMYO 10.34 7.04 56.588.678,74 18:10
KLMSN KLIMASAN KLIMA 13.85 -0.86 9.409.736,19 18:10
KLNMA T. KALKINMA BANK. 41.6 -2.35 7.248.920,48 18:10
KNFRT KONFRUT GIDA 10.84 -1.28 2.917.048,64 18:10
KONYA KONYA CIMENTO 410.9 0.71 63.367.720,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.62 0.17 12.402.313,58 18:10
KOZAA KOZA MADENCILIK 13.35 1.06 134.356.550,54 18:10
KOZAL KOZA ALTIN 81.85 -0.49 163.220.967,85 18:10
KRDMA KARDEMIR (A) 4.13 9.84 54.811.680,26 18:10
KRDMB KARDEMIR (B) 3.54 9.94 76.118.759,72 18:10
KRDMD KARDEMIR (D) 3.02 6.34 1.664.443.791,68 18:10
KRGYO KORFEZ GMYO 4.91 0.61 42.577.069,64 18:10
KRONT KRON TELEKOMUNIKASYON 24.7 -3.14 12.417.877,68 18:10
KRSTL KRISTAL KOLA 1.95 -1.52 32.737.811,43 18:10
KRTEK KARSU TEKSTIL 5.25 0.77 4.902.658,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 76.4 3.24 250.390,00 18:10
KUTPO KUTAHYA PORSELEN 31.4 -0.19 18.978.940,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.41 -1.63 20.357.214,40 18:10
LIDFA LIDER FAKTORING 2.95 0 8.430.351,64 18:10
LINK LINK BILGISAYAR 29.32 9.98 8.506.056,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.78 -2.14 19.242.026,09 18:10
LOGO LOGO YAZILIM 85.65 0.18 9.914.812,90 18:10
LUKSK LUKS KADIFE 23.48 -2.09 518.309,04 18:10
MAALT MARMARIS ALTINYUNUS 106.7 -7.94 4.924.760,10 18:10
MAKTK MAKINA TAKIM 2.23 -3.88 32.404.133,35 18:10
MARKA MARKA YATIRIM HOLDING 2.25 -1.32 5.200.811,74 18:10
MARTI MARTI OTEL 1.23 8.85 63.004.617,16 18:10
MAVI MAVI GIYIM 40.6 2.06 17.943.241,72 18:10
MEGAP MEGA POLIETILEN 3.5 -3.85 1.159.572,12 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.6 0.84 3.056.950,69 18:10
MERIT MERIT TURIZM 35.46 -0.28 135.713,66 18:10
MERKO MERKO GIDA 1.72 -1.71 14.121.771,02 18:10
METRO METRO HOLDING 2.02 0.5 140.352.280,34 18:10
METUR METEMTUR OTELCILIK 2.47 9.78 5.145.631,11 18:10
MGROS MIGROS TICARET 40.4 -6.13 280.451.545,40 18:10
MIPAZ MILPA 3.98 -1 53.461.589,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.65 -2.94 92.833,29 18:10
MNDRS MENDERES TEKSTIL 2.89 -1.37 6.055.489,83 18:10
MPARK MLP SAGLIK 17.84 2.71 141.165.047,38 18:10
MRGYO MARTI GMYO 1.89 -2.07 3.925.343,79 18:10
MRSHL MARSHALL 156.6 9.97 76.837.513,20 18:10
MSGYO MISTRAL GMYO 3.8 9.83 17.085.519,62 18:10
MTRYO METRO YAT. ORT. 2.2 -2.65 13.627.381,79 18:10
MZHLD MAZHAR ZORLU HOLDING 15.82 -1.56 51.915,72 18:10
NATEN NATUREL ENERJI 23.48 2 40.570.140,84 18:10
NETAS NETAS TELEKOM. 14.96 0.27 40.674.394,29 18:10
NIBAS NIGBAS NIGDE BETON 19.89 9.95 12.474.590,86 18:10
NTHOL NET HOLDING 2.33 -1.27 76.791.638,65 18:10
NUGYO NUROL GMYO 6.4 -9.99 35.467.584,46 18:10
NUHCM NUH CIMENTO 20.08 5.02 23.962.406,82 18:10
ODAS ODAS ELEKTRIK 2.53 6.75 660.942.911,60 18:10
OLMIP OLMUKSAN-IP 5.04 0.6 17.496.914,33 18:10
ORGE ORGE ENERJI ELEKTRIK 7.19 -1.37 12.711.473,34 18:10
ORMA ORMA ORMAN MAHSULLERI 11.71 0.17 516.150,60 18:10
OSMEN OSMANLI MENKUL 13.57 3.04 101.073,63 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.98 4.2 154.268.962,89 18:10
OTKAR OTOKAR 149 -1.84 11.379.897,80 18:10
OYAKC OYAK CIMENTO 8.06 -0.86 85.431.310,00 18:10
OYAYO OYAK YAT. ORT. 6.6 -2.8 4.368.992,67 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.08 -1.6 1.850.237,49 18:10
OZBAL OZBAL CELIK BORU 3.47 4.52 26.103.643,12 18:10
OZGYO OZDERICI GMYO 2.06 -3.29 43.573.521,97 18:10
OZKGY OZAK GMYO 4.05 -2.17 26.680.986,11 18:10
OZRDN OZERDEN PLASTIK 2.13 1.91 330.434,81 18:10
PAGYO PANORA GMYO 5.39 0 2.657.253,32 18:10
PAPIL PAPILON SAVUNMA 14.7 -2 9.067.723,86 18:10
PARSN PARSAN 17.18 -1.94 5.085.796,10 18:10
PEGYO PERA GMYO 1.4 -0.71 5.184.364,43 18:10
PEKGY PEKER GMYO 11 2.8 26.667.461,82 18:10
PENGD PENGUEN GIDA 3.1 -4.91 94.766.214,07 18:10
PETKM PETKIM 3.77 0.53 195.016.637,47 18:10
PETUN PINAR ET VE UN 18.86 -2.73 25.180.451,81 18:10
PGSUS PEGASUS 49.9 2.38 806.566.111,59 18:10
PINSU PINAR SU 5.24 -2.06 4.218.387,08 18:10
PKART PLASTIKKART 11.44 -2.31 5.505.674,04 18:10
PKENT PETROKENT TURIZM 780.5 -10 2.034.216,10 18:10
PNSUT PINAR SUT 18.05 -3.37 36.242.404,76 18:10
POLHO POLISAN HOLDING 3.1 -1.27 29.682.955,95 18:10
POLTK POLITEKNIK METAL 185.3 -0.54 401.571,50 18:10
PRKAB TURK PRYSMIAN KABLO 5.52 0.55 34.487.832,53 18:10
PRKME PARK ELEK.MADENCILIK 3.71 -1.33 3.446.164,19 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3.55 -1.93 4.855.461,72 18:10
PSDTC PERGAMON DIS TICARET 11.65 -6.43 6.987.556,77 18:10
QNBFB QNB FINANSBANK 77.7 9.98 108.471.869,20 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 156.9 9.95 76.135.515,80 18:10
RALYH RAL YATIRIM HOLDING 16.28 -9.96 2.495.137,92 18:10
RAYSG RAY SIGORTA 5.78 0.52 3.434.884,52 18:10
RHEAG RHEA GIRISIM 2.67 9.88 82.044.121,80 18:10
RODRG RODRIGO TEKSTIL 2.6 -2.99 323.031,56 18:10
ROYAL ROYAL HALI 2.51 -2.71 1.366.230,65 18:10
RTALB RTA LABORATUVARLARI 47.7 -10 148.946.208,62 18:10
RYGYO REYSAS GMYO 4.64 -0.64 33.820.733,82 18:10
RYSAS REYSAS LOJISTIK 5.08 -0.59 34.331.948,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.9 1.56 2.806.335,06 18:10
SAHOL SABANCI HOLDING 8.21 3.01 188.396.926,24 18:10
SAMAT SARAY MATBAACILIK 2.97 -3.57 3.720.093,49 18:10
SANEL SANEL MUHENDISLIK 3.31 -0.9 1.937.545,73 18:10
SANFM SANIFOAM SUNGER 5.25 -1.32 1.590.886,46 18:10
SANKO SANKO PAZARLAMA 7.39 0.41 3.311.677,76 18:10
SARKY SARKUYSAN 6.94 2.36 4.492.625,88 18:10
SASA SASA POLYESTER 13.46 0.98 209.714.059,00 18:10
SAYAS SAY REKLAMCILIK 4.94 6.24 23.595.625,89 18:10
SEKFK SEKER FIN. KIR. 4.69 0.21 1.669.166,68 18:10
SEKUR SEKURO PLASTIK 7.59 -2.69 2.093.882,92 18:10
SELEC SELCUK ECZA DEPOSU 8.46 1.68 17.952.775,25 18:10
SELGD SELCUK GIDA 3.59 1.7 517.546,97 18:10
SERVE SERVE FILM PRODUKSIYON 6.7 0.75 583.704,00 18:10
SEYKM SEYITLER KIMYA 8.65 -1.37 4.285.068,49 18:10
SILVR SILVERLINE ENDUSTRI 4.13 9.84 17.079.840,54 18:10
SISE SISE CAM 6.23 -1.11 521.195.360,12 18:10
SKBNK SEKERBANK 1.51 3.42 304.304.909,24 18:10
SKTAS SOKTAS 3.9 3.17 18.182.162,74 18:10
SMART SMARTIKS YAZILIM 8.04 -2.66 68.557.221,23 18:10
SNGYO SINPAS GMYO 1.33 -0.75 18.731.835,44 18:10
SNKRN SENKRON GUVENLIK 2.32 2.65 130.718,01 18:10
SNPAM SONMEZ PAMUKLU 10 2.04 3.934.278,81 18:10
SODA SODA SANAYII 6.89 -0.43 108.868.490,81 18:10
SODSN SODAS SODYUM SANAYII 12.4 0.98 83.059,89 18:10
SOKM SOK MARKETLER TICARET 12.8 -0.39 43.221.331,75 18:10
SONME SONMEZ FILAMENT 9.16 2 5.442.384,27 18:10
SRVGY SERVET GMYO 21.4 0.66 1.684.156,46 18:10
SUMAS SUMAS SUNI TAHTA 16.39 0.55 29.598,18 18:10
TACTR TAC TARIM URUNLERI 5.3 -5.86 476.826,00 18:10
TATGD TAT GIDA 9.65 -2.43 28.427.621,68 18:10
TAVHL TAV HAVALIMANLARI 17.65 -2.65 320.428.836,33 18:10
TBORG T.TUBORG 14.09 -2.63 732.576,52 18:10
TCELL TURKCELL 15.5 2.45 549.135.521,91 18:10
TDGYO TREND GMYO 5.05 -2.32 704.010,58 18:10
TEKTU TEK-ART TURIZM 1.53 -2.55 10.374.287,97 18:10
TGSAS TGS DIS TICARET 8.93 -0.22 5.918.988,48 18:10
THYAO TURK HAVA YOLLARI 11.42 -1.64 2.410.406.517,48 18:10
TIRE MONDI TIRE KUTSAN 6.13 -1.61 20.239.288,36 18:10
TKFEN TEKFEN HOLDING 14.58 -1.22 180.179.555,32 18:10
TKNSA TEKNOSA IC VE DIS TICARET 5.69 -5.17 21.667.463,28 18:10
TKURU TAZE KURU GIDA 55.4 9.92 895.651,80 18:10
TLMAN TRABZON LIMAN 13.65 -0.29 2.346.865,77 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.5 2.04 2.629.957,80 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.49 -1.06 7.463.946,41 18:10
TOASO TOFAS OTO. FAB. 22.9 -2.39 56.854.220,62 18:10
TRCAS TURCAS PETROL 3.24 -0.61 29.236.093,74 18:10
TRGYO TORUNLAR GMYO 3.75 -3.1 57.980.656,22 18:10
TRKCM TRAKYA CAM 3.97 -0.5 259.887.960,93 18:10
TSGYO TSKB GMYO 3.09 -3.44 8.912.823,47 18:10
TSKB T.S.K.B. 1.12 -0.88 217.400.213,24 18:10
TSPOR TRABZONSPOR SPORTIF 3.8 4.4 186.129.476,21 18:10
TTKOM TURK TELEKOM 7.63 4.23 436.218.346,16 18:10
TTRAK TURK TRAKTOR 103 -1.62 36.218.308,20 18:10
TUCLK TUGCELIK 5.69 9.85 5.091.197,85 18:10
TUKAS TUKAS 9.34 6.99 61.612.907,49 18:10
TUPRS TUPRAS 77.75 0.19 809.094.695,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 67.9 -0.88 4.633.120,95 18:10
UFUK UFUK YATIRIM 7.35 1.66 121.444,05 18:10
ULAS ULASLAR TURIZM YAT. 4.75 1.06 1.402.987,95 18:10
ULKER ULKER BISKUVI 22.74 -3.64 125.273.262,56 18:10
ULUSE ULUSOY ELEKTRIK 41.62 -1.42 605.641,10 18:10
ULUUN ULUSOY UN SANAYI 10.33 -3.91 48.745.056,94 18:10
UMPAS UMPAS HOLDING 0.7 -5.41 35.958,50 18:10
USAK USAK SERAMIK 1.63 -2.4 44.739.238,81 18:10
UTPYA UTOPYA TURIZM 7.04 0.14 870.981,78 18:10
UZERB UZERTAS BOYA 4.86 9.21 177.642,62 18:10
VAKBN VAKIFLAR BANKASI 4.39 -0.68 393.860.118,47 18:10
VAKFN VAKIF FIN. KIR. 4.71 1.07 32.771.734,23 18:10
VAKKO VAKKO TEKSTIL 4.81 0.84 12.549.125,86 18:10
VANGD VANET GIDA 1.61 0.63 357.599,53 18:10
VERTU VERUSATURK GIRISIM 5.78 -0.86 7.331.153,18 18:10
VERUS VERUSA HOLDING 27.92 1.53 11.359.289,76 18:10
VESBE VESTEL BEYAZ ESYA 26.72 -1.04 8.466.816,26 18:10
VESTL VESTEL 16.57 -1.37 27.081.718,82 18:10
VKFYO VAKIF YAT. ORT. 10.47 0.87 16.040.596,47 18:10
VKGYO VAKIF GMYO 3.23 -3.29 27.147.172,84 18:10
VKING VIKING KAGIT 4.45 -1.77 993.225,46 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13.49 0.37 1.972.759,11 18:10
YATAS YATAS 8.15 -0.37 17.797.087,55 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.53 -2.32 3.653.265,24 18:10
YBTAS YIBITAS INSAAT MALZEME 6849.9 -2.14 137.047,20 18:10
YESIL YESIL YATIRIM HOLDING 15.99 -2.44 3.118.812,89 18:10
YGGYO YENI GIMAT GMYO 11.81 0.08 286.476,40 18:10
YGYO YESIL GMYO 0.83 -1.19 14.283.996,68 18:10
YKBNK YAPI VE KREDI BANK. 2.14 -0.47 320.129.015,29 18:10
YKGYO YAPI KREDI KORAY GMYO 3.95 1.28 27.004.104,76 18:10
YKSLN YUKSELEN CELIK 14.38 -2.11 7.418.368,49 18:10
YONGA YONGA MOBILYA 27 3.05 204.108,08 18:10
YUNSA YUNSA 12.08 -1.15 14.120.622,16 18:10
YYAPI YESIL YAPI 0.85 -2.3 3.636.383,77 18:10
ZOREN ZORLU ENERJI 2.36 0 194.168.021,68 18:10