Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.983,70	1.22	18:10
100 AGIRLIK SINIRLAMALI 10	4.984,83	1.22	18:10
100 AGIRLIK SINIRLAMALI 25	4.983,82	1.22	18:10
BIST 100-30	8.785,70	1.23	18:10
BIST 30	5.477,17	1.21	18:10
30 AGIRLIK SINIRLAMALI 10	5.585,98	1.21	18:10
30 AGIRLIK SINIRLAMALI 25	5.478,16	1.21	18:10
BIST 50	4.480,89	1.16	18:10
50-30	4.580,40	0.81	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.542,68	0.81	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.578,67	0.81	18:10
ADANA	81.787,98	-0.66	18:10
ALTIN TAHVILI	2.575,26	1.49	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.537,57	1.17	18:05
ANA	14.102,04	0.33	18:10
ANKARA	7.912,52	2.61	18:10
ANTALYA	6.293,08	-1.37	18:10
ARACI KURUMLAR	18.418,92	0.01	18:09
AYDIN	3.272,11	2.53	18:10
BALIKESIR	6.415,92	0.61	18:10
BANKA	4.655,07	2.29	18:10
BANKA DISI LIKIT 10	6.891,71	0.74	18:10
BILISIM	1.916,49	0.14	18:10
BURSA	11.509,78	0.63	18:10
DENIZLI	5.173,29	3.09	18:10
ELEKTRIK	366,49	0.92	18:10
FIN KIR FAKTORING	1.663,21	0.78	18:10
GAYRIMENKUL YO	1.666,68	1.49	18:10
GIDA ICECEK	4.737,64	0.31	18:10
HALKA ARZ	46.499,45	1.71	18:10
HIZMETLER	4.127,25	1.07	18:10
HOLDING VE YATIRIM	4.618,86	1.22	18:10
ILETISIM	800,97	2.45	18:10
INSAAT	6.885,32	2.62	18:10
ISTANBUL	5.910,13	1.12	18:10
IZMIR	9.433,01	1.43	18:10
KATILIM 100	4.868,71	0.64	18:10
KATILIM 30	5.262,91	0.6	18:10
KATILIM 50	5.202,81	0.7	18:10
KATILIM SURDURULEBILIRLIK	5.171,97	0.76	18:10
KATILIM TEMETTU	5.052,75	0.74	18:10
KATILIM TUM	4.795,93	0.74	18:10
KAYSERI	22.327,06	1.64	18:10
KIMYA PETROL PLASTIK	8.785,43	0.23	18:10
KOBI SANAYI	9.409,95	0.19	18:10
KOCAELI	16.741,28	1.32	18:10
KONYA	6.933,59	-0.22	18:10
KURUMSAL YONETIM	4.219,03	0.92	18:10
LIKIT BANKA	4.204,10	2.34	18:10
MADENCILIK	4.934,64	3.94	18:10
MALI	4.825,86	1.53	18:10
MANISA	2.505,66	1.48	18:10
MENKUL KIYM YO	1.630,47	-0.39	18:09
METAL ANA	11.765,61	1.03	18:10
METAL ESYA MAKINA	12.718,65	0.67	18:10
ORMAN KAGIT BASIM	4.037,93	3.77	18:10
SIGORTA	10.562,55	-0.64	18:10
SINAI	8.223,56	0.98	18:10
SPOR	1.794,30	-0.99	18:10
SURDURULEBILIRLIK	5.925,76	1.17	18:10
SURDURULEBILIRLIK 25	6.030,21	1.19	18:10
TAS TOPRAK	6.195,23	3.7	18:10
TEKIRDAG	23.347,97	0.33	18:10
TEKNOLOJI	5.366,97	1.58	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	7.431,69	0.49	18:10
TEKSTIL DERI	2.740,66	1.43	18:10
TEMETTU	4.879,38	1.14	18:10
TEMETTU 25	6.153,47	0.94	18:10
TICARET	8.277,53	0.45	18:10
TUM	5.532,48	1.19	18:10
TUM-100	14.713,86	1.11	18:10
TURIZM	646,84	-0.48	18:10
ULASTIRMA	14.174,61	1.05	18:10
YILDIZ	5.218,88	1.27	18:10
GARANTI BBVA IKLIM	3.462,34	1.41	18:10
IS BANKASI ISTIRAKLERI	9.932,61	1.53	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.475,46	1.03	18:10
QNB FINANSBANK TEMIZ ENERJI	125,57	-0.44	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	5.083,95	0.73	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.687,01	1.26	18:10

ASTOR	6.522.564.352,90
EREGL	5.602.700.653,84
OYAKC	5.281.928.213,16
KRDMD	3.309.839.965,61
KOZAL	2.850.965.160,26
THYAO	2.801.068.252,20
ISCTR	2.543.154.841,31
GOKNR	1.960.851.427,50
ASELS	1.802.237.628,10
AKBNK	1.749.727.925,72
EKGYO	1.709.554.659,74
SISE	1.691.661.513,04
TUPRS	1.441.818.611,10
GESAN	1.286.642.972,60
YKBNK	1.284.452.971,86