Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	60,80	-0,25	17:59:09
AGHOL	97,40	2,31	17:59:07
AKBNK	18,27	1,90	17:59:57
AKFGY	3,71	0,27	17:59:47
AKSA	77,90	-1,95	17:59:56
AKSEN	31,30	-0,13	17:59:58
ALARK	71,85	0,84	17:59:45
ALBRK	2,62	0,77	17:59:53
ALGYO	62,95	4,48	17:59:54
ALKIM	32,16	3,88	17:59:45
ARCLK	123,50	-0,48	17:59:59
ASELS	56,45	2,64	17:59:55
ASUZU	151,90	0,60	17:59:54
AYDEM	14,82	-0,13	17:59:58
BAGFS	28,86	0,63	17:59:57
BASGZ	14,01	1,01	17:59:54
BERA	12,24	-0,73	17:59:27
BIMAS	141,30	0,57	17:59:55
BIOEN	17,78	-0,67	17:59:45
BRYAT	836,00	3,68	17:59:56
BUCIM	6,87	4,57	17:59:28
CCOLA	202,50	2,43	17:59:59
CEMTS	47,50	1,67	17:59:55
CIMSA	108,50	3,63	17:59:59
DOAS	126,40	0,32	17:59:45
DOHOL	9,33	1,30	17:59:54
ECILC	29,12	0,00	17:59:47
EGEEN	5.063,00	-2,42	17:59:54
EKGYO	6,98	3,87	17:59:56
ENJSA	29,58	1,44	17:59:45
ENKAI	29,44	3,08	17:59:59
ERBOS	132,00	-0,68	17:59:26
EREGL	37,08	-0,05	17:59:58
EUREN	10,30	-1,62	17:59:33

Menkul	Fiyat	%	Zaman
FENER	58,00	-2,77	17:59:56
FROTO	605,20	2,32	17:59:56
GARAN	27,20	4,13	17:59:59
GESAN	281,00	5,40	17:59:55
GLYHO	8,94	2,64	17:59:58
GSDHO	3,04	1,67	17:59:24
GUBRF	206,60	-0,19	17:59:45
GWIND	17,28	1,71	17:59:45
HALKB	11,17	0,27	17:59:54
HEKTS	29,78	2,76	17:59:57
IPEKE	27,74	2,44	17:59:53
ISCTR	14,12	3,07	18:00:00
ISDMR	38,02	2,54	17:59:57
ISFIN	5,83	1,22	17:59:24
ISGYO	10,01	2,14	17:59:42
JANTS	108,90	-0,37	17:59:27
KARSN	8,80	1,97	17:59:53
KCAER	15,92	1,08	17:59:57
KCHOL	80,30	0,63	18:00:00
KERVT	11,14	2,11	17:59:55
KLRHO	20,14	9,93	17:57:10
KMPUR	96,50	0,63	17:59:25
KONTR	151,80	0,26	17:59:54
KORDS	74,05	1,44	17:59:35
KOZAA	39,86	2,57	17:59:45
KOZAL	20,98	4,17	17:59:58
KRDMD	19,80	1,38	17:59:57
KZBGY	21,20	-3,55	17:59:46
MAVI	108,10	-0,46	17:59:23
MGROS	169,40	1,74	17:59:57
NTHOL	12,26	1,32	17:59:32
ODAS	6,83	0,15	17:59:56
OTKAR	917,00	-1,20	17:59:31
OYAKC	39,72	3,71	17:59:59

Menkul	Fiyat	%	Zaman
PETKM	14,83	0,82	17:59:57
PGSUS	486,00	1,00	17:59:57
PSGYO	5,81	0,52	17:59:38
SAHOL	41,98	0,72	17:59:56
SASA	106,00	-0,28	17:59:37
SELEC	35,34	-1,45	17:59:37
SISE	45,52	0,89	17:59:59
SKBNK	2,27	0,00	17:59:17
SMRTG	85,30	0,18	17:59:59
SNGYO	2,95	0,68	17:59:37
SOKM	28,56	-0,83	17:59:23
TAVHL	77,90	1,04	17:59:37
TCELL	32,06	1,71	18:00:00
THYAO	129,00	0,86	17:59:59
TKFEN	35,58	1,25	17:59:57
TKNSA	17,35	0,12	17:59:23
TMSN	51,50	0,39	17:59:19
TOASO	184,00	-0,27	17:59:47
TSKB	4,45	-1,55	17:59:45
TSPOR	3,62	0,28	17:59:54
TTKOM	17,68	3,45	17:59:44
TTRAK	507,20	-0,55	17:59:46
TUKAS	16,53	-0,60	17:59:55
TUPRS	546,00	-0,46	17:59:58
TURSG	9,74	0,41	17:58:03
ULKER	33,72	0,72	17:59:47
VAKBN	9,41	0,53	17:59:53
VESBE	11,07	1,28	17:59:57
VESTL	53,30	1,33	17:59:59
YKBNK	10,58	1,05	17:59:59
YYLGD	32,84	0,74	17:59:35
ZOREN	4,75	0,42	17:59:59